일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,845	50	- 1.28%	21,527	83
09.30	3,895	5	- 0.13%	12,073	47
09.27	3,900	10	+ 0.26%	40,773	158
09.26	3,890	10	+ 0.26%	14,390	56
09.25	3,880	15	- 0.39%	24,755	96
09.24	3,895	15	+ 0.39%	15,527	60
09.23	3,880	10	- 0.26%	10,585	41
09.20	3,890	10	- 0.26%	16,964	66
09.19	3,900	40	- 1.02%	20,634	80
09.13	3,940	10	+ 0.25%	11,666	46