일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	4,230	30	- 0.70%	68,698	289
08.28	4,260	0	0.00%	53,792	228
08.27	4,260	15	- 0.35%	19,321	82
08.26	4,275	20	- 0.47%	22,420	96
08.23	4,295	10	+ 0.23%	36,191	154
08.22	4,285	35	- 0.81%	38,616	167
08.21	4,320	5	+ 0.12%	46,780	201
08.20	4,315	0	0.00%	21,980	95
08.19	4,315	15	+ 0.35%	35,681	153
08.16	4,300	25	+ 0.59%	23,096	99