일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	4,110	30	- 0.73%	20,951	86
06.18	4,140	20	- 0.48%	25,894	107
06.17	4,160	5	- 0.12%	5,246	22
06.14	4,165	0	0.00%	23,711	98
06.13	4,165	10	- 0.24%	42,729	178
06.12	4,175	5	+ 0.12%	26,379	110
06.11	4,170	0	0.00%	32,080	133
06.10	4,170	10	- 0.24%	9,243	38
06.07	4,180	0	0.00%	17,974	75
06.05	4,180	10	- 0.24%	19,053	79