일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.14 | 4,275 | 25 | + 0.59% | 25,437 | 108 |
08.13 | 4,250 | 40 | - 0.93% | 23,238 | 98 |
08.12 | 4,290 | 90 | + 2.14% | 42,194 | 178 |
08.09 | 4,200 | 10 | + 0.24% | 48,850 | 205 |
08.08 | 4,190 | 5 | + 0.12% | 22,904 | 95 |
08.07 | 4,185 | 15 | + 0.36% | 49,693 | 208 |
08.06 | 4,170 | 215 | + 5.44% | 62,198 | 254 |
08.05 | 3,955 | 395 | - 9.08% | 94,073 | 385 |
08.02 | 4,350 | 105 | - 2.36% | 50,714 | 221 |
08.01 | 4,455 | 45 | + 1.02% | 125,212 | 557 |