일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 4,240 | 0 | 0.00% | 32,493 | 136 |
05.20 | 4,240 | 55 | - 1.28% | 108,419 | 460 |
05.17 | 4,295 | 15 | - 0.35% | 44,326 | 190 |
05.16 | 4,310 | 0 | 0.00% | 27,571 | 118 |
05.14 | 4,310 | 5 | + 0.12% | 31,146 | 134 |
05.13 | 4,305 | 10 | + 0.23% | 10,746 | 46 |
05.10 | 4,295 | 0 | 0.00% | 28,643 | 123 |
05.09 | 4,295 | 0 | 0.00% | 20,268 | 87 |
05.08 | 4,295 | 10 | - 0.23% | 7,385 | 32 |
05.07 | 4,305 | 15 | - 0.35% | 16,059 | 69 |