일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,410	60	+ 1.38%	114,127	501
07.30	4,350	0	0.00%	18,276	79
07.29	4,350	15	+ 0.35%	19,765	86
07.26	4,335	10	+ 0.23%	25,182	109
07.25	4,325	15	- 0.35%	46,373	199
07.24	4,340	15	+ 0.35%	43,906	189
07.23	4,325	10	- 0.23%	28,146	122
07.22	4,335	5	- 0.12%	34,404	148
07.19	4,340	5	+ 0.12%	39,825	171
07.18	4,335	25	- 0.57%	50,522	218