일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	12,450	90	- 0.72%	103,743	1,293
09.27	12,540	10	+ 0.08%	150,298	1,894
09.26	12,530	270	+ 2.20%	126,672	1,573
09.25	12,260	280	- 2.23%	152,465	1,898
09.24	12,540	80	- 0.63%	126,128	1,575
09.23	12,620	280	- 2.17%	131,212	1,668
09.20	12,900	20	+ 0.16%	183,950	2,369
09.19	12,880	150	+ 1.18%	175,704	2,250
09.13	12,730	50	- 0.39%	92,334	1,173
09.12	12,780	190	+ 1.51%	138,979	1,767