일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	12,190	40	+ 0.33%	148,244	1,801
10.04	12,150	30	- 0.25%	146,044	1,792
10.02	12,180	270	- 2.17%	112,401	1,369
09.30	12,450	90	- 0.72%	103,743	1,293
09.27	12,540	10	+ 0.08%	150,298	1,894
09.26	12,530	270	+ 2.20%	126,672	1,573
09.25	12,260	280	- 2.23%	152,465	1,898
09.24	12,540	80	- 0.63%	126,128	1,575
09.23	12,620	280	- 2.17%	131,212	1,668
09.20	12,900	20	+ 0.16%	183,950	2,369