일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	11,810	50	+ 0.43%	111,661	1,322
07.04	11,760	130	- 1.09%	101,957	1,204
07.03	11,890	120	- 1.00%	84,223	1,004
07.02	12,010	70	- 0.58%	88,054	1,055
07.01	12,080	180	+ 1.51%	119,119	1,444
06.28	11,900	60	- 0.50%	95,622	1,143
06.27	11,960	30	- 0.25%	171,250	2,066
06.26	11,990	20	- 0.17%	172,849	2,090
06.25	12,010	20	+ 0.17%	298,822	3,670
06.24	11,990	30	+ 0.25%	83,276	998