일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	12,800	200	+ 1.59%	97,341	1,240
05.31	12,600	340	+ 2.77%	155,446	1,927
05.30	12,260	310	- 2.47%	139,583	1,720
05.29	12,570	180	- 1.41%	156,826	1,976
05.28	12,750	20	+ 0.16%	117,664	1,503
05.27	12,730	370	- 2.82%	267,159	3,410
05.24	13,100	80	- 0.61%	90,989	1,192
05.23	13,180	80	- 0.60%	108,712	1,439
05.22	13,260	200	- 1.49%	97,190	1,294
05.21	13,460	150	- 1.10%	131,460	1,776