일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	12,050	270	- 2.19%	171,446	2,075
07.15	12,320	70	+ 0.57%	213,701	2,616
07.12	12,250	310	+ 2.60%	1,646,810	21,067
07.11	11,940	90	- 0.75%	80,222	960
07.10	12,030	110	+ 0.92%	140,161	1,697
07.09	11,920	10	+ 0.08%	104,424	1,247
07.08	11,910	100	+ 0.85%	78,133	928
07.05	11,810	50	+ 0.43%	111,661	1,322
07.04	11,760	130	- 1.09%	101,957	1,204
07.03	11,890	120	- 1.00%	84,223	1,004