일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 14,540 | 310 | + 2.18% | 489,375 | 6,925 |
04.30 | 14,230 | 110 | + 0.78% | 258,867 | 3,693 |
04.29 | 14,120 | 480 | + 3.52% | 211,818 | 2,953 |
04.26 | 13,640 | 280 | + 2.10% | 139,537 | 1,898 |
04.25 | 13,360 | 140 | - 1.04% | 120,979 | 1,616 |
04.24 | 13,500 | 20 | + 0.15% | 147,396 | 1,985 |
04.23 | 13,480 | 160 | - 1.17% | 160,460 | 2,176 |
04.22 | 13,640 | 1,070 | + 8.51% | 764,301 | 10,545 |
04.19 | 12,570 | 500 | - 3.83% | 232,386 | 2,936 |
04.18 | 13,070 | 310 | + 2.43% | 115,107 | 1,501 |