일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	1,302	14	- 1.06%	26,608	35
07.11	1,316	1	+ 0.08%	21,700	28
07.10	1,315	3	+ 0.23%	21,246	28
07.09	1,312	22	+ 1.71%	36,684	48
07.08	1,290	17	+ 1.34%	41,171	53
07.05	1,273	3	- 0.24%	83,239	107
07.04	1,319	38	+ 2.97%	51,041	65
07.03	1,281	32	- 2.44%	52,979	68
07.02	1,313	15	- 1.13%	31,872	42
07.01	1,328	21	+ 1.61%	48,112	63