일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	1,209	25	- 2.03%	60,980	74
07.24	1,234	2	+ 0.16%	37,994	47
07.23	1,232	8	- 0.65%	66,334	82
07.22	1,240	30	- 2.36%	52,909	66
07.19	1,270	1	+ 0.08%	45,381	57
07.18	1,269	27	- 2.08%	83,926	107
07.17	1,296	0	0.00%	29,300	38
07.16	1,296	10	- 0.77%	25,945	34
07.15	1,306	4	+ 0.31%	18,742	25
07.12	1,302	14	- 1.06%	26,608	35