일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	1,306	17	- 1.29%	51,151	68
06.26	1,323	3	+ 0.23%	16,495	22
06.25	1,320	2	+ 0.15%	30,508	40
06.24	1,318	9	- 0.68%	16,905	22
06.21	1,327	3	+ 0.23%	38,659	52
06.20	1,324	6	- 0.45%	22,915	30
06.19	1,330	0	0.00%	68,660	91
06.18	1,330	40	- 2.92%	58,692	79
06.17	1,370	22	- 1.58%	34,171	47
06.14	1,392	5	- 0.36%	15,292	21