일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,102	30	- 2.65%	60,928	67
09.06	1,132	32	- 2.75%	35,972	42
09.05	1,164	22	- 1.86%	21,136	25
09.04	1,186	0	0.00%	54,566	64
09.03	1,186	14	- 1.17%	159,534	195
09.02	1,200	7	+ 0.59%	62,168	75
08.30	1,193	33	+ 2.85%	34,228	41
08.29	1,160	1	- 0.09%	16,139	19
08.28	1,161	5	- 0.43%	16,951	20
08.27	1,166	4	+ 0.34%	25,204	29