일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 1,484 | 11 | - 0.74% | 72,301 | 108 |
05.13 | 1,495 | 4 | - 0.27% | 99,728 | 149 |
05.10 | 1,499 | 3 | - 0.20% | 64,297 | 97 |
05.09 | 1,502 | 11 | + 0.74% | 43,600 | 65 |
05.08 | 1,491 | 14 | - 0.93% | 71,717 | 106 |
05.07 | 1,505 | 9 | + 0.60% | 36,606 | 55 |
05.03 | 1,496 | 6 | + 0.40% | 40,624 | 60 |
05.02 | 1,490 | 0 | 0.00% | 62,916 | 94 |
04.30 | 1,490 | 10 | - 0.67% | 52,529 | 78 |
04.29 | 1,500 | 2 | - 0.13% | 59,405 | 89 |