일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 1,579 | 10 | + 0.64% | 35,804 | 56 |
04.11 | 1,569 | 3 | + 0.19% | 44,528 | 70 |
04.09 | 1,566 | 3 | - 0.19% | 133,419 | 204 |
04.08 | 1,569 | 5 | - 0.32% | 70,702 | 112 |
04.05 | 1,574 | 14 | - 0.88% | 41,359 | 65 |
04.04 | 1,588 | 16 | - 1.00% | 44,122 | 70 |
04.03 | 1,604 | 4 | - 0.25% | 46,059 | 73 |
04.02 | 1,608 | 5 | - 0.31% | 44,838 | 72 |
04.01 | 1,613 | 73 | + 4.74% | 140,932 | 224 |
03.29 | 1,540 | 60 | - 3.75% | 192,689 | 301 |