일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 1,535 | 17 | - 1.10% | 110,664 | 170 |
03.13 | 1,552 | 23 | - 1.46% | 151,605 | 235 |
03.12 | 1,575 | 1 | - 0.06% | 51,231 | 80 |
03.11 | 1,576 | 10 | + 0.64% | 63,504 | 99 |
03.08 | 1,566 | 17 | - 1.07% | 70,358 | 110 |
03.07 | 1,583 | 17 | - 1.06% | 67,831 | 107 |
03.06 | 1,600 | 3 | - 0.19% | 47,387 | 76 |
03.05 | 1,603 | 24 | - 1.48% | 95,233 | 152 |
03.04 | 1,627 | 8 | - 0.49% | 147,845 | 238 |
02.29 | 1,635 | 5 | - 0.31% | 28,669 | 47 |