일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 1,540 | 60 | - 3.75% | 192,689 | 301 |
03.28 | 1,600 | 0 | 0.00% | 45,770 | 73 |
03.27 | 1,600 | 5 | - 0.31% | 85,037 | 136 |
03.26 | 1,605 | 31 | - 1.90% | 53,995 | 88 |
03.25 | 1,636 | 17 | + 1.05% | 149,278 | 246 |
03.22 | 1,619 | 58 | + 3.72% | 211,354 | 340 |
03.21 | 1,561 | 28 | + 1.83% | 115,697 | 179 |
03.20 | 1,533 | 5 | - 0.33% | 64,667 | 99 |
03.19 | 1,538 | 0 | 0.00% | 41,977 | 64 |
03.18 | 1,538 | 11 | + 0.72% | 60,348 | 92 |