일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	45,650	150	+ 0.33%	47,652	2,156
11.04	45,500	400	- 0.87%	83,515	3,773
11.01	45,900	1,400	- 2.96%	65,730	3,029
10.31	47,300	600	+ 1.29%	79,067	3,696
10.30	46,700	0	0.00%	47,000	2,191
10.29	46,700	1,500	+ 3.32%	162,061	7,556
10.28	45,200	600	+ 1.35%	33,117	1,490
10.25	44,600	300	- 0.67%	45,789	2,041
10.24	44,900	400	+ 0.90%	52,492	2,353
10.23	44,500	300	+ 0.68%	68,334	3,066