일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	45,500	1,350	+ 3.06%	128,930	5,859
09.27	44,150	400	+ 0.91%	87,129	3,873
09.26	43,750	200	+ 0.46%	74,806	3,274
09.25	43,550	50	- 0.12%	110,118	4,864
09.24	43,600	400	+ 0.93%	36,917	1,604
09.23	43,200	850	+ 2.01%	83,700	3,611
09.20	42,350	1,100	- 2.53%	43,812	1,877
09.19	43,450	300	+ 0.70%	62,845	2,721
09.13	43,150	1,050	+ 2.49%	60,270	2,567
09.12	42,100	200	+ 0.48%	77,378	3,255