일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	40,400	250	+ 0.62%	66,253	2,658
05.31	40,150	2,400	+ 6.36%	105,621	4,164
05.30	37,750	1,100	- 2.83%	96,690	3,662
05.29	38,850	950	- 2.39%	90,450	3,552
05.28	39,800	150	- 0.38%	29,098	1,161
05.27	39,950	450	+ 1.14%	31,398	1,257
05.24	39,500	450	- 1.13%	51,880	2,051
05.23	39,950	50	- 0.13%	25,853	1,035
05.22	40,000	0	0.00%	48,525	1,954
05.21	40,000	500	- 1.24%	49,577	1,988