일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	40,500	350	- 0.86%	45,900	1,864
05.17	40,850	600	- 1.45%	35,292	1,439
05.16	41,450	300	+ 0.73%	79,131	3,296
05.14	41,150	550	+ 1.36%	79,166	3,260
05.13	40,600	300	- 0.73%	44,600	1,813
05.10	40,900	450	+ 1.11%	42,181	1,725
05.09	40,450	50	- 0.12%	76,925	3,127
05.08	40,500	150	+ 0.37%	29,010	1,174
05.07	40,350	100	+ 0.25%	37,935	1,533
05.03	40,250	150	+ 0.37%	17,165	688