| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 41,600 | 400 | - 0.95% | 93,854 | 3,912 |
| 07.29 | 42,000 | 500 | - 1.18% | 105,244 | 4,435 |
| 07.26 | 42,500 | 300 | + 0.71% | 80,238 | 3,402 |
| 07.25 | 42,200 | 750 | - 1.75% | 107,311 | 4,552 |
| 07.24 | 42,950 | 300 | - 0.69% | 63,301 | 2,714 |
| 07.23 | 43,250 | 650 | - 1.48% | 65,189 | 2,835 |
| 07.22 | 43,900 | 2,100 | - 4.57% | 194,615 | 8,601 |
| 07.19 | 46,000 | 1,750 | + 3.96% | 285,136 | 12,995 |
| 07.18 | 44,250 | 2,650 | - 5.65% | 218,027 | 9,737 |
| 07.17 | 46,900 | 1,050 | - 2.19% | 137,053 | 6,515 |