일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 40,100 | 400 | - 0.99% | 19,795 | 796 |
04.30 | 40,500 | 0 | 0.00% | 24,065 | 971 |
04.29 | 40,500 | 400 | + 1.00% | 31,929 | 1,284 |
04.26 | 40,100 | 250 | + 0.63% | 12,414 | 497 |
04.25 | 39,850 | 150 | - 0.38% | 22,684 | 907 |
04.24 | 40,000 | 500 | - 1.24% | 38,715 | 1,551 |
04.23 | 40,500 | 50 | + 0.12% | 40,276 | 1,621 |
04.22 | 40,450 | 950 | + 2.41% | 64,834 | 2,603 |
04.19 | 39,500 | 500 | - 1.25% | 57,842 | 2,292 |
04.18 | 40,000 | 400 | + 1.01% | 44,532 | 1,772 |