일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	43,600	300	+ 0.69%	55,370	2,411
06.17	43,300	850	- 1.93%	65,849	2,855
06.14	44,150	1,950	+ 4.62%	201,767	8,751
06.13	42,200	1,200	+ 2.93%	218,289	9,169
06.12	41,000	850	+ 2.12%	87,681	3,583
06.11	40,150	50	- 0.12%	58,242	2,342
06.10	40,200	100	+ 0.25%	47,439	1,907
06.07	40,100	400	- 0.99%	102,024	4,111
06.05	40,500	400	+ 1.00%	75,552	3,056
06.04	40,100	300	- 0.74%	51,967	2,083