일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	22,000	150	- 0.68%	70	2
09.27	22,150	400	+ 1.84%	17	0
09.26	21,750	150	+ 0.69%	10	0
09.25	21,600	100	+ 0.47%	176	4
09.24	21,500	50	+ 0.23%	284	6
09.23	21,450	250	- 1.15%	106	2
09.20	21,700	150	- 0.69%	74	2
09.19	21,850	350	+ 1.63%	129	3
09.13	21,500	0	0.00%	9	0
09.12	21,500	0	0.00%	101	2