일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.16 | 23,800 | 100 | - 0.42% | 91 | 2 |
07.15 | 23,900 | 350 | - 1.44% | 19 | 0 |
07.12 | 24,250 | 300 | + 1.25% | 126 | 3 |
07.11 | 23,950 | 250 | - 1.03% | 67 | 2 |
07.10 | 24,200 | 0 | 0.00% | 31 | 1 |
07.09 | 24,200 | 50 | - 0.21% | 54 | 1 |
07.08 | 24,250 | 500 | + 2.11% | 53 | 1 |
07.05 | 23,750 | 450 | + 1.93% | 315 | 7 |
07.04 | 23,300 | 1,150 | - 4.70% | 1,893 | 44 |
07.03 | 24,450 | 0 | 0.00% | 11 | 0 |