| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 23,750 | 150 | + 0.64% | 62 | 1 |
| 07.29 | 23,600 | 150 | - 0.63% | 248 | 6 |
| 07.26 | 23,750 | 250 | + 1.06% | 292 | 7 |
| 07.25 | 23,500 | 150 | + 0.64% | 256 | 6 |
| 07.24 | 23,350 | 200 | - 0.85% | 172 | 4 |
| 07.23 | 23,550 | 0 | 0.00% | 26 | 1 |
| 07.22 | 23,550 | 150 | - 0.63% | 5 | 0 |
| 07.19 | 23,700 | 400 | - 1.66% | 59 | 1 |
| 07.18 | 24,100 | 50 | - 0.21% | 64 | 2 |
| 07.17 | 24,150 | 350 | + 1.47% | 114 | 3 |