일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	24,450	100	- 0.41%	27	1
04.30	24,550	50	+ 0.20%	102	3
04.29	24,500	500	+ 2.08%	27	1
04.26	24,000	100	- 0.42%	22	1
04.25	24,100	400	- 1.63%	67	2
04.24	24,500	350	+ 1.45%	326	8
04.23	24,150	100	+ 0.42%	21	1
04.22	24,050	150	- 0.62%	56	1
04.19	24,200	150	- 0.62%	33	1
04.18	24,350	950	+ 4.06%	361	9