일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 23,400 | 600 | + 2.63% | 16 | 0 |
04.16 | 22,800 | 250 | - 1.09% | 29 | 1 |
04.15 | 23,050 | 0 | 0.00% | 25 | 1 |
04.12 | 23,050 | 300 | - 1.29% | 366 | 8 |
04.11 | 23,350 | 100 | + 0.43% | 33 | 1 |
04.09 | 23,250 | 200 | + 0.87% | 89 | 2 |
04.08 | 23,050 | 700 | - 2.95% | 189 | 4 |
04.05 | 23,750 | 150 | + 0.64% | 118 | 3 |
04.04 | 23,600 | 900 | - 3.67% | 1,108 | 26 |
04.03 | 24,500 | 250 | + 1.03% | 501 | 12 |