일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	24,050	350	+ 1.48%	9	0
05.17	23,700	50	+ 0.21%	24	1
05.16	23,650	200	- 0.84%	119	3
05.14	23,850	50	+ 0.21%	105	2
05.13	23,800	500	- 2.06%	72	2
05.10	24,300	150	+ 0.62%	50	1
05.09	24,150	50	+ 0.21%	94	2
05.08	24,100	0	0.00%	9	0
05.07	24,100	250	- 1.03%	218	5
05.03	24,350	100	- 0.41%	10	0