일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	22,850	300	- 1.30%	43	1
08.13	23,150	100	+ 0.43%	23	1
08.12	23,050	100	+ 0.44%	5	0
08.09	22,950	200	+ 0.88%	193	4
08.08	22,750	300	- 1.30%	42	1
08.06	23,100	400	+ 1.76%	128	3
08.05	22,700	1,200	- 5.02%	782	18
08.02	23,900	300	- 1.24%	21	0
08.01	24,200	500	+ 2.11%	48	1
07.31	23,700	50	- 0.21%	301	7