일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.09 | 24,400 | 350 | - 1.41% | 25,346 | 619 |
09.06 | 24,750 | 50 | - 0.20% | 43,385 | 1,061 |
09.05 | 24,800 | 600 | - 2.36% | 50,527 | 1,265 |
09.04 | 25,400 | 1,150 | - 4.33% | 54,475 | 1,384 |
09.03 | 26,550 | 100 | - 0.38% | 25,014 | 667 |
09.02 | 26,650 | 350 | - 1.30% | 20,731 | 552 |
08.30 | 27,000 | 100 | + 0.37% | 16,879 | 456 |
08.29 | 26,900 | 700 | - 2.54% | 26,412 | 716 |
08.28 | 27,600 | 200 | + 0.73% | 27,708 | 756 |
08.27 | 27,400 | 100 | + 0.37% | 27,570 | 751 |