일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	26,800	950	+ 3.68%	85,865	2,259
04.18	25,850	1,450	+ 5.94%	62,466	1,588
04.17	24,400	150	- 0.61%	54,356	1,331
04.16	24,550	700	- 2.77%	52,447	1,294
04.15	25,250	100	- 0.39%	39,528	1,002
04.12	25,350	400	+ 1.60%	42,945	1,086
04.11	24,950	150	- 0.60%	23,059	576
04.09	25,100	250	+ 1.01%	23,172	582
04.08	24,850	1,000	- 3.87%	49,097	1,239
04.05	25,850	150	- 0.58%	30,989	799