일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	27,400	400	- 1.44%	101,155	2,797
07.17	27,800	150	+ 0.54%	142,066	4,003
07.16	27,650	1,150	+ 4.34%	88,654	2,411
07.15	26,500	300	+ 1.15%	36,794	974
07.12	26,200	50	- 0.19%	16,936	445
07.11	26,250	50	- 0.19%	30,433	800
07.10	26,300	50	- 0.19%	47,255	1,246
07.09	26,350	300	- 1.13%	35,055	927
07.08	26,650	300	+ 1.14%	19,749	525
07.05	26,350	250	- 0.94%	26,054	688