일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.20 | 28,500 | 900 | + 3.26% | 102,435 | 2,918 |
08.19 | 27,600 | 700 | + 2.60% | 102,656 | 2,842 |
08.16 | 26,900 | 0 | 0.00% | 34,551 | 925 |
08.14 | 26,900 | 50 | - 0.19% | 69,393 | 1,855 |
08.13 | 26,950 | 600 | - 2.18% | 32,444 | 881 |
08.12 | 27,550 | 450 | - 1.61% | 34,600 | 955 |
08.09 | 28,000 | 550 | + 2.00% | 107,882 | 3,049 |
08.08 | 27,450 | 150 | - 0.54% | 46,885 | 1,291 |
08.07 | 27,600 | 700 | + 2.60% | 96,121 | 2,667 |
08.06 | 26,900 | 2,250 | + 9.13% | 100,550 | 2,655 |