일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	27,950	300	- 1.06%	46,693	1,301
05.21	28,250	50	+ 0.18%	38,175	1,076
05.20	28,200	200	- 0.70%	85,033	2,388
05.17	28,400	400	- 1.39%	60,254	1,699
05.16	28,800	350	- 1.20%	72,452	2,066
05.14	29,150	300	- 1.02%	53,345	1,554
05.13	29,450	950	+ 3.33%	127,115	3,697
05.10	28,500	350	+ 1.24%	73,981	2,093
05.09	28,150	450	- 1.57%	93,391	2,638
05.08	28,600	2,300	+ 8.75%	265,832	7,466