일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	27,450	650	+ 2.43%	52,845	1,429
06.19	26,800	500	+ 1.90%	46,520	1,242
06.18	26,300	200	- 0.76%	34,005	898
06.17	26,500	700	- 2.57%	51,555	1,374
06.14	27,200	850	+ 3.23%	184,344	4,971
06.13	26,350	0	0.00%	36,571	968
06.12	26,350	50	+ 0.19%	41,300	1,084
06.11	26,300	450	- 1.68%	52,895	1,393
06.10	26,750	50	+ 0.19%	49,807	1,322
06.07	26,700	500	- 1.84%	54,229	1,462