일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	21,550	50	+ 0.23%	621	13
07.04	21,500	150	+ 0.70%	618	13
07.03	21,350	750	- 3.39%	1,845	39
07.02	22,100	650	+ 3.03%	1,472	32
07.01	21,450	50	+ 0.23%	1,189	26
06.28	21,400	50	- 0.23%	820	18
06.27	21,450	250	- 1.15%	1,130	24
06.26	21,700	200	- 0.91%	537	12
06.25	21,900	50	- 0.23%	586	13
06.24	21,950	0	0.00%	1,171	25