일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	20,600	150	+ 0.73%	21	0
03.28	20,450	150	+ 0.74%	922	19
03.27	20,300	0	0.00%	781	16
03.26	20,300	0	0.00%	167	3
03.25	20,300	250	+ 1.25%	107	2
03.22	20,050	70	+ 0.35%	454	9
03.21	19,980	520	- 2.54%	1,002	20
03.20	20,500	100	- 0.49%	324	7
03.19	20,600	50	- 0.24%	327	7
03.18	20,650	700	+ 3.51%	134	3