| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 19,600 | 200 | + 1.03% | 118 | 2 |
| 08.06 | 19,400 | 420 | + 2.21% | 90 | 2 |
| 08.05 | 18,980 | 1,420 | - 6.96% | 586 | 11 |
| 08.02 | 20,400 | 400 | - 1.92% | 241 | 5 |
| 08.01 | 20,800 | 200 | + 0.97% | 126 | 3 |
| 07.31 | 20,600 | 50 | + 0.24% | 45 | 1 |
| 07.30 | 20,550 | 0 | 0.00% | 58 | 1 |
| 07.29 | 20,550 | 300 | - 1.44% | 1,138 | 23 |
| 07.26 | 20,850 | 150 | + 0.73% | 18 | 0 |
| 07.25 | 20,700 | 550 | - 2.59% | 234 | 5 |