일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	24,250	1,050	+ 4.53%	6,584	156
05.14	23,200	350	+ 1.53%	391	9
05.13	22,850	0	0.00%	1,129	26
05.10	22,850	750	+ 3.39%	1,191	27
05.09	22,100	100	- 0.45%	1,659	36
05.08	22,200	0	0.00%	192	4
05.07	22,200	750	+ 3.50%	2,811	62
05.03	21,450	450	+ 2.14%	689	15
05.02	21,000	50	- 0.24%	56	1
04.30	21,050	250	+ 1.20%	179	4