일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	19,950	80	+ 0.40%	897	18
03.14	19,870	80	- 0.40%	274	5
03.13	19,950	100	- 0.50%	153	3
03.12	20,050	100	- 0.50%	181	4
03.11	20,150	300	- 1.47%	430	9
03.08	20,450	250	- 1.21%	754	15
03.07	20,700	100	- 0.48%	173	4
03.06	20,800	200	- 0.95%	100	2
03.05	21,000	0	0.00%	246	5
03.04	21,000	200	- 0.94%	80	2