일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	21,200	50	- 0.24%	389	8
02.28	21,250	250	+ 1.19%	67	1
02.27	21,000	150	- 0.71%	327	7
02.26	21,150	100	+ 0.48%	336	7
02.23	21,050	0	0.00%	100	2
02.22	21,050	300	+ 1.45%	448	9
02.21	20,750	200	- 0.96%	570	12
02.20	20,950	50	- 0.24%	130	3
02.19	21,000	0	0.00%	352	7
02.16	21,000	50	+ 0.24%	756	16