| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 20,050 | 500 | - 2.43% | 161 | 3 |
| 04.12 | 20,550 | 50 | + 0.24% | 394 | 8 |
| 04.11 | 20,500 | 350 | - 1.68% | 69 | 1 |
| 04.09 | 20,850 | 150 | - 0.71% | 37 | 1 |
| 04.08 | 21,000 | 700 | + 3.45% | 69 | 1 |
| 04.05 | 20,300 | 650 | - 3.10% | 132 | 3 |
| 04.04 | 20,950 | 750 | + 3.71% | 211 | 4 |
| 04.03 | 20,200 | 400 | - 1.94% | 635 | 13 |
| 04.02 | 20,600 | 0 | 0.00% | 213 | 4 |
| 04.01 | 20,600 | 0 | 0.00% | 103 | 2 |