| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 9,680 | 330 | + 3.53% | 11,883,918 | 114,490 |
| 06.28 | 9,350 | 80 | - 0.85% | 4,754,767 | 44,314 |
| 06.27 | 9,430 | 30 | + 0.32% | 4,839,382 | 45,352 |
| 06.26 | 9,400 | 110 | + 1.18% | 7,246,096 | 68,104 |
| 06.25 | 9,290 | 340 | + 3.80% | 17,625,747 | 165,271 |
| 06.24 | 8,950 | 60 | + 0.68% | 5,715,840 | 51,175 |
| 06.21 | 8,890 | 80 | - 0.89% | 6,557,003 | 58,789 |
| 06.20 | 8,970 | 80 | - 0.88% | 3,829,937 | 34,363 |
| 06.19 | 9,050 | 190 | + 2.14% | 4,962,672 | 44,610 |
| 06.18 | 8,860 | 30 | - 0.34% | 2,895,545 | 25,747 |