| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 9,540 | 850 | + 9.78% | 38,815,980 | 362,367 |
| 04.17 | 8,690 | 70 | - 0.80% | 5,143,043 | 45,117 |
| 04.16 | 8,760 | 300 | - 3.31% | 7,751,174 | 68,319 |
| 04.15 | 9,060 | 150 | + 1.68% | 10,387,853 | 93,525 |
| 04.12 | 8,910 | 410 | + 4.82% | 10,204,959 | 90,147 |
| 04.11 | 8,500 | 170 | - 1.96% | 4,236,349 | 36,066 |
| 04.09 | 8,670 | 190 | + 2.24% | 6,540,717 | 57,058 |
| 04.08 | 8,480 | 180 | - 2.08% | 3,836,083 | 32,729 |
| 04.05 | 8,660 | 80 | - 0.92% | 3,607,263 | 31,271 |
| 04.04 | 8,740 | 30 | + 0.34% | 4,778,237 | 41,472 |