| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 8,710 | 60 | + 0.69% | 7,707,161 | 67,416 |
| 04.02 | 8,650 | 90 | + 1.05% | 8,009,628 | 68,315 |
| 04.01 | 8,560 | 0 | 0.00% | 4,021,019 | 34,415 |
| 03.29 | 8,560 | 60 | - 0.70% | 4,129,279 | 35,392 |
| 03.28 | 8,620 | 80 | - 0.92% | 5,046,441 | 43,862 |
| 03.27 | 8,700 | 360 | - 3.97% | 9,879,634 | 86,096 |
| 03.26 | 9,060 | 100 | + 1.12% | 6,408,979 | 57,574 |
| 03.25 | 8,960 | 120 | - 1.32% | 5,452,858 | 49,064 |
| 03.22 | 9,080 | 230 | + 2.60% | 10,743,848 | 96,520 |
| 03.21 | 8,850 | 40 | + 0.45% | 7,128,016 | 62,767 |