| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 7,250 | 60 | - 0.82% | 2,870,696 | 20,890 |
| 02.19 | 7,310 | 10 | + 0.14% | 3,435,900 | 25,094 |
| 02.16 | 7,300 | 90 | + 1.25% | 2,905,113 | 21,178 |
| 02.15 | 7,210 | 10 | - 0.14% | 3,597,481 | 26,127 |
| 02.14 | 7,220 | 140 | - 1.90% | 3,126,423 | 22,592 |
| 02.13 | 7,360 | 30 | + 0.41% | 3,276,103 | 24,144 |
| 02.08 | 7,330 | 90 | + 1.24% | 4,507,261 | 33,056 |
| 02.07 | 7,240 | 30 | + 0.42% | 3,313,340 | 24,258 |
| 02.06 | 7,210 | 90 | + 1.26% | 3,972,926 | 28,743 |
| 02.05 | 7,120 | 130 | - 1.79% | 3,836,333 | 27,419 |